Quote | Super Quote
49943 SG#DJIA RC2606B
RT Nominal up0.101 +0.026 (+34.667%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
06/02/20260.07550,00050,0000.075
05/02/20260.0860
04/02/20260.0860
03/02/20260.08750,00050,0000.087
02/02/20260.0680
30/01/20260.07120,00020,0000.079
29/01/20260.0790
28/01/20260.07920,00020,0000.079
27/01/20260.0840
26/01/20260.0800
23/01/20260.0840
22/01/20260.0790
21/01/20260.0700
20/01/20260.0730
19/01/20260.0770
16/01/20260.0870
15/01/20260.0810
14/01/20260.08130,00010,0000.08120,0000.081
13/01/20260.0880
12/01/20260.084100,000100,0000.084
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 09/02/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.