| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2026 | 0.075 | 50,000 | 50,000 | 0.075 | ||||
| 05/02/2026 | 0.086 | 0 | ||||||
| 04/02/2026 | 0.086 | 0 | ||||||
| 03/02/2026 | 0.087 | 50,000 | 50,000 | 0.087 | ||||
| 02/02/2026 | 0.068 | 0 | ||||||
| 30/01/2026 | 0.071 | 20,000 | 20,000 | 0.079 | ||||
| 29/01/2026 | 0.079 | 0 | ||||||
| 28/01/2026 | 0.079 | 20,000 | 20,000 | 0.079 | ||||
| 27/01/2026 | 0.084 | 0 | ||||||
| 26/01/2026 | 0.080 | 0 | ||||||
| 23/01/2026 | 0.084 | 0 | ||||||
| 22/01/2026 | 0.079 | 0 | ||||||
| 21/01/2026 | 0.070 | 0 | ||||||
| 20/01/2026 | 0.073 | 0 | ||||||
| 19/01/2026 | 0.077 | 0 | ||||||
| 16/01/2026 | 0.087 | 0 | ||||||
| 15/01/2026 | 0.081 | 0 | ||||||
| 14/01/2026 | 0.081 | 30,000 | 10,000 | 0.081 | 20,000 | 0.081 | ||
| 13/01/2026 | 0.088 | 0 | ||||||
| 12/01/2026 | 0.084 | 100,000 | 100,000 | 0.084 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |