65262 UB#INBIORC2602A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65262 UB#INBIORC2602A

Nominal

0.191 +0.042 (+28.188%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.149	85.400	545,000		200,000	0.145	305,000	0.135
06/02/2026	0.089	79.500	35,000		15,000	0.090	20,000	0.094
05/02/2026	0.094	79.900	385,000		360,000	0.090	25,000	0.083
04/02/2026	0.103	80.650	2,380,000		1,335,000	0.094	1,015,000	0.099
03/02/2026	0.085	78.800	810,000		580,000	0.076	230,000	0.080
02/02/2026	0.083	78.700	705,000		280,000	0.084	425,000	0.085
30/01/2026	0.105	81.100	400,000		200,000	0.114	200,000	0.111
29/01/2026	0.121	82.500	315,000		110,000	0.127	205,000	0.126
28/01/2026	0.140	84.550	3,290,000		1,595,000	0.133	1,325,000	0.136
27/01/2026	0.115	81.850	1,975,000		805,000	0.111	1,155,000	0.112
26/01/2026	0.115	81.650	660,000		525,000	0.119	135,000	0.115
23/01/2026	0.134	83.700	3,235,000		1,170,000	0.130	1,865,000	0.131
22/01/2026	0.109	81.400	5,000		5,000	0.108
21/01/2026	0.122	82.700	120,000				120,000	0.127
20/01/2026	0.134	83.200	45,000				45,000	0.152
19/01/2026	0.152	85.350	215,000		170,000	0.166	45,000	0.141
16/01/2026	0.193	89.500	60,000		50,000	0.191
15/01/2026	0.191	89.000	80,000
14/01/2026	0.191	89.450	315,000
13/01/2026	0.191	89.350	565,000		220,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.