10057 SG-NVDA@RP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10057 SG-NVDA@RP2604A (PUT)

Nominal

0.104 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.104		255,000	3,170,000	3.962			255,000	0.105
11/02/2026	0.113		300,000	2,915,000	3.644			300,000	0.112
10/02/2026	0.108		460,000	2,615,000	3.269			460,000	0.107
09/02/2026	0.131		665,000	2,155,000	2.694	600,000	0.126	65,000	0.129
06/02/2026	0.188		120,000	2,690,000	3.363	70,000	0.191	50,000	0.190
05/02/2026	0.162		1,395,000	2,710,000	3.388	895,000	0.164	500,000	0.166
04/02/2026	0.153		880,000	3,105,000	3.881	165,000	0.152	715,000	0.154
03/02/2026	0.125		0	2,555,000	3.194
02/02/2026	0.126		340,000	2,555,000	3.194	30,000	0.127	310,000	0.122
30/01/2026	0.117		375,000	2,275,000	2.844	5,000	0.116	370,000	0.116
29/01/2026	0.113		20,000	1,910,000	2.388			20,000	0.116
28/01/2026	0.109		910,000	1,890,000	2.362	900,000	0.118	10,000	0.114
27/01/2026	0.128		5,000	2,780,000	3.475			5,000	0.130
26/01/2026	0.132		385,000	2,775,000	3.469	340,000	0.134	45,000	0.134
23/01/2026	0.143		300,000	3,070,000	3.838	300,000	0.143
22/01/2026	0.148		925,000	3,370,000	4.212	650,000	0.146	275,000	0.150
21/01/2026	0.169		40,000	3,745,000	4.681	40,000	0.169
20/01/2026	0.160		250,000	3,785,000	4.731			250,000	0.156
19/01/2026	0.157		10,000	3,535,000	4.419	10,000	0.166
16/01/2026	0.135		20,000	3,545,000	4.431			20,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.