Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.011 | 0 | 16,380,000 | 10.920 | |||||
03/07/2024 | 0.011 | 0 | 16,380,000 | 10.920 | |||||
02/07/2024 | 0.012 | 420,000 | 16,380,000 | 10.920 | 420,000 | 0.012 | |||
28/06/2024 | 0.013 | 470,000 | 15,960,000 | 10.640 | 470,000 | 0.013 | |||
27/06/2024 | 0.014 | 330,000 | 15,490,000 | 10.327 | 330,000 | 0.014 | |||
26/06/2024 | 0.014 | 380,000 | 15,820,000 | 10.547 | 380,000 | 0.014 | |||
25/06/2024 | 0.018 | 300,000 | 16,200,000 | 10.800 | 300,000 | 0.019 | |||
24/06/2024 | 0.018 | 0 | 15,900,000 | 10.600 | |||||
21/06/2024 | 0.018 | 1,200,000 | 15,900,000 | 10.600 | 1,000,000 | 0.018 | 200,000 | 0.018 | |
20/06/2024 | 0.015 | 540,000 | 16,700,000 | 11.133 | 540,000 | 0.016 | |||
19/06/2024 | 0.017 | 0 | 16,160,000 | 10.773 | |||||
18/06/2024 | 0.017 | 100,000 | 16,160,000 | 10.773 | 100,000 | 0.017 | |||
17/06/2024 | 0.019 | 0 | 16,260,000 | 10.840 | |||||
14/06/2024 | 0.018 | 10,000 | 16,260,000 | 10.840 | 10,000 | 0.019 | |||
13/06/2024 | 0.016 | 730,000 | 16,250,000 | 10.833 | 530,000 | 0.016 | |||
12/06/2024 | 0.021 | 550,000 | 16,780,000 | 11.187 | 350,000 | 0.020 | 200,000 | 0.021 | |
11/06/2024 | 0.023 | 100,000 | 16,930,000 | 11.287 | 100,000 | 0.023 | |||
07/06/2024 | 0.026 | 70,000 | 17,030,000 | 11.353 | 20,000 | 0.025 | 50,000 | 0.026 | |
06/06/2024 | 0.022 | 940,000 | 17,000,000 | 11.333 | 360,000 | 0.022 | 380,000 | 0.023 | |
05/06/2024 | 0.031 | 40,000 | 16,980,000 | 11.320 | 40,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |