Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.010 | 0 | 9,620,000 | 9.620 | |||||
03/07/2024 | 0.010 | 0 | 9,620,000 | 9.620 | |||||
02/07/2024 | 0.010 | 0 | 9,620,000 | 9.620 | |||||
28/06/2024 | 0.010 | 440,000 | 9,620,000 | 9.620 | |||||
27/06/2024 | 0.012 | 0 | 9,620,000 | 9.620 | |||||
26/06/2024 | 0.012 | 0 | 9,620,000 | 9.620 | |||||
25/06/2024 | 0.012 | 2,560,000 | 9,620,000 | 9.620 | 170,000 | 0.011 | 2,390,000 | 0.012 | |
24/06/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
21/06/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
20/06/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
19/06/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
18/06/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
17/06/2024 | 0.010 | 0 | 7,400,000 | 7.400 | |||||
14/06/2024 | 0.010 | 1,100,000 | 7,400,000 | 7.400 | 590,000 | 0.010 | |||
13/06/2024 | 0.011 | 1,550,000 | 7,990,000 | 7.990 | 550,000 | 0.010 | 1,000,000 | 0.011 | |
12/06/2024 | 0.015 | 210,000 | 7,540,000 | 7.540 | 210,000 | 0.015 | |||
11/06/2024 | 0.016 | 100,000 | 7,330,000 | 7.330 | 100,000 | 0.016 | |||
07/06/2024 | 0.017 | 230,000 | 7,230,000 | 7.230 | 230,000 | 0.017 | |||
06/06/2024 | 0.018 | 580,000 | 7,000,000 | 7.000 | 120,000 | 0.017 | 460,000 | 0.018 | |
05/06/2024 | 0.025 | 0 | 6,660,000 | 6.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |