Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.153 | 540,000 | 620,000 | 0.620 | 350,000 | 0.152 | 190,000 | 0.153 | |
28/06/2024 | 0.142 | 40,000 | 780,000 | 0.780 | 10,000 | 0.146 | 30,000 | 0.139 | |
27/06/2024 | 0.137 | 0 | 760,000 | 0.760 | |||||
26/06/2024 | 0.144 | 140,000 | 760,000 | 0.760 | 140,000 | 0.143 | |||
25/06/2024 | 0.127 | 580,000 | 900,000 | 0.900 | 310,000 | 0.126 | 270,000 | 0.127 | |
24/06/2024 | 0.119 | 830,000 | 940,000 | 0.940 | 30,000 | 0.117 | 800,000 | 0.123 | |
21/06/2024 | 0.117 | 160,000 | 170,000 | 0.170 | 90,000 | 0.120 | 70,000 | 0.117 | |
20/06/2024 | 0.120 | 0 | 190,000 | 0.190 | |||||
19/06/2024 | 0.117 | 0 | 190,000 | 0.190 | |||||
18/06/2024 | 0.115 | 130,000 | 190,000 | 0.190 | 130,000 | 0.116 | |||
17/06/2024 | 0.111 | 730,000 | 320,000 | 0.320 | 250,000 | 0.109 | 480,000 | 0.112 | |
14/06/2024 | 0.132 | 0 | 90,000 | 0.090 | |||||
13/06/2024 | 0.136 | 50,000 | 90,000 | 0.090 | 50,000 | 0.137 | |||
12/06/2024 | 0.145 | 0 | 40,000 | 0.040 | |||||
11/06/2024 | 0.151 | 110,000 | 40,000 | 0.040 | 70,000 | 0.154 | 40,000 | 0.152 | |
07/06/2024 | 0.143 | 100,000 | 70,000 | 0.070 | 100,000 | 0.143 | |||
06/06/2024 | 0.149 | 140,000 | 170,000 | 0.170 | 140,000 | 0.153 | |||
05/06/2024 | 0.143 | 100,000 | 310,000 | 0.310 | 100,000 | 0.143 | |||
04/06/2024 | 0.147 | 40,000 | 410,000 | 0.410 | 40,000 | 0.147 | |||
03/06/2024 | 0.151 | 240,000 | 370,000 | 0.370 | 140,000 | 0.156 | 100,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |