10263 HS-DJIA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10263 HS-DJIA@EC2412A (CALL)

Nominal

0.194 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.194		0	0	0.000
14/11/2024	0.234		0	0	0.000
13/11/2024	0.221		0	0	0.000
12/11/2024	0.255		0	0	0.000
11/11/2024	0.248		200,000	0	0.000	200,000	0.245
08/11/2024	0.227		0	200,000	0.200
07/11/2024	0.227		80,000	200,000	0.200	80,000	0.227
06/11/2024	0.171		440,000	280,000	0.280	90,000	0.147	350,000	0.152
05/11/2024	0.090		110,000	20,000	0.020	100,000	0.088	10,000	0.090
04/11/2024	0.096		310,000	110,000	0.110	300,000	0.090	10,000	0.096
01/11/2024	0.085		0	400,000	0.400
31/10/2024	0.097		50,000	400,000	0.400	50,000	0.106
30/10/2024	0.115		50,000	450,000	0.450			50,000	0.115
29/10/2024	0.124		0	400,000	0.400
28/10/2024	0.121		0	400,000	0.400
25/10/2024	0.130		300,000	400,000	0.400			300,000	0.129
24/10/2024	0.138		0	100,000	0.100
23/10/2024	0.162		100,000	100,000	0.100			100,000	0.163
22/10/2024	0.167		0	0	0.000
21/10/2024	0.205		100,000	0	0.000	100,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.