Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.049 | 410,000 | |||||||
27/09/2024 | 0.045 | 230,000 | 410,000 | 0.410 | 230,000 | 0.045 | |||
26/09/2024 | 0.038 | 30,000 | 180,000 | 0.180 | 30,000 | 0.038 | |||
25/09/2024 | 0.041 | 0 | 150,000 | 0.150 | |||||
24/09/2024 | 0.044 | 100,000 | 150,000 | 0.150 | 100,000 | 0.044 | |||
23/09/2024 | 0.039 | 100,000 | 250,000 | 0.250 | 100,000 | 0.039 | |||
20/09/2024 | 0.045 | 1,230,000 | 150,000 | 0.150 | 1,230,000 | 0.045 | |||
19/09/2024 | 0.040 | 80,000 | 1,380,000 | 1.380 | 80,000 | 0.038 | |||
17/09/2024 | 0.038 | 600,000 | 1,300,000 | 1.300 | 600,000 | 0.038 | |||
16/09/2024 | 0.032 | 50,000 | 700,000 | 0.700 | 50,000 | 0.032 | |||
13/09/2024 | 0.027 | 0 | 750,000 | 0.750 | |||||
12/09/2024 | 0.026 | 0 | 750,000 | 0.750 | |||||
11/09/2024 | 0.026 | 0 | 750,000 | 0.750 | |||||
10/09/2024 | 0.031 | 0 | 750,000 | 0.750 | |||||
09/09/2024 | 0.031 | 1,330,000 | 750,000 | 0.750 | 1,280,000 | 0.028 | 50,000 | 0.029 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.034 | 1,180,000 | 1,980,000 | 1.980 | 1,180,000 | 0.034 | |||
04/09/2024 | 0.030 | 30,000 | 800,000 | 0.800 | 30,000 | 0.030 | |||
03/09/2024 | 0.034 | 0 | 830,000 | 0.830 | |||||
02/09/2024 | 0.034 | 0 | 830,000 | 0.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |