10279 UB-DJIA@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10279 UB-DJIA@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.010		0	16,940,000	16.940
14/11/2024	0.010		0	16,940,000	16.940
13/11/2024	0.010		0	16,940,000	16.940
12/11/2024	0.010		0	16,940,000	16.940
11/11/2024	0.010		50,000	16,940,000	16.940
08/11/2024	0.010		290,000	16,940,000	16.940
07/11/2024	0.013		0	16,940,000	16.940
06/11/2024	0.013		2,590,000	16,940,000	16.940	570,000	0.016	2,020,000	0.014
05/11/2024	0.027		1,740,000	15,490,000	15.490	540,000	0.027	1,200,000	0.028
04/11/2024	0.027		580,000	14,830,000	14.830	60,000	0.026	520,000	0.027
01/11/2024	0.030		1,660,000	14,370,000	14.370	1,030,000	0.030	630,000	0.031
31/10/2024	0.029		0	14,770,000	14.770
30/10/2024	0.026		0	14,770,000	14.770
29/10/2024	0.025		60,000	14,770,000	14.770			60,000	0.025
28/10/2024	0.027		310,000	14,710,000	14.710	310,000	0.028
25/10/2024	0.028		200,000	15,020,000	15.020	200,000	0.028
24/10/2024	0.028		1,540,000	15,220,000	15.220	1,540,000	0.028
23/10/2024	0.025		240,000	16,760,000	16.760			140,000	0.025
22/10/2024	0.025		650,000	16,620,000	16.620	650,000	0.025
21/10/2024	0.021		450,000	17,270,000	17.270	450,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.