Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.027 | 0 | 5,130,000 | 5.130 | |||||
30/09/2024 | 0.032 | 1,050,000 | 5,130,000 | 5.130 | 40,000 | 0.030 | 1,010,000 | 0.031 | |
27/09/2024 | 0.035 | 1,010,000 | 4,160,000 | 4.160 | 1,000,000 | 0.036 | 10,000 | 0.036 | |
26/09/2024 | 0.044 | 230,000 | 5,150,000 | 5.150 | 30,000 | 0.039 | 200,000 | 0.041 | |
25/09/2024 | 0.031 | 1,090,000 | 4,980,000 | 4.980 | 90,000 | 0.030 | 1,000,000 | 0.031 | |
24/09/2024 | 0.032 | 0 | 4,070,000 | 4.070 | |||||
23/09/2024 | 0.030 | 70,000 | 4,070,000 | 4.070 | 70,000 | 0.030 | |||
20/09/2024 | 0.031 | 200,000 | 4,000,000 | 4.000 | 200,000 | 0.031 | |||
19/09/2024 | 0.028 | 1,200,000 | 4,200,000 | 4.200 | 200,000 | 0.027 | 1,000,000 | 0.028 | |
17/09/2024 | 0.025 | 0 | 3,400,000 | 3.400 | |||||
16/09/2024 | 0.025 | 0 | 3,400,000 | 3.400 | |||||
13/09/2024 | 0.024 | 150,000 | 3,400,000 | 3.400 | 150,000 | 0.023 | |||
12/09/2024 | 0.021 | 1,000,000 | 3,550,000 | 3.550 | 550,000 | 0.020 | 450,000 | 0.022 | |
11/09/2024 | 0.012 | 2,500,000 | 3,650,000 | 3.650 | 2,500,000 | 0.012 | |||
10/09/2024 | 0.011 | 60,000 | 1,150,000 | 1.150 | 60,000 | 0.011 | |||
09/09/2024 | 0.016 | 0 | 1,090,000 | 1.090 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.016 | |||
04/09/2024 | 0.015 | 540,000 | 1,100,000 | 1.100 | 20,000 | 0.015 | 520,000 | 0.015 | |
03/09/2024 | 0.031 | 0 | 600,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |