10310 MSNQ100@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10310 MSNQ100@EC2412C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.013		0	2,630,000	3.288
27/11/2024	0.013		0	2,630,000	3.288
26/11/2024	0.013		0	2,630,000	3.288
25/11/2024	0.013		0	2,630,000	3.288
22/11/2024	0.013		0	2,630,000	3.288
21/11/2024	0.015		0	2,630,000	3.288
20/11/2024	0.015		0	2,630,000	3.288
19/11/2024	0.016		0	2,630,000	3.288
18/11/2024	0.016		0	2,630,000	3.288
15/11/2024	0.016		0	2,630,000	3.288
14/11/2024	0.026		0	2,630,000	3.288
13/11/2024	0.027		0	2,630,000	3.288
12/11/2024	0.032		300,000	2,630,000	3.288			300,000	0.032
11/11/2024	0.039		1,000,000	2,330,000	2.912			1,000,000	0.039
08/11/2024	0.035		0	1,330,000	1.662
07/11/2024	0.023		4,400,000	1,330,000	1.662	4,400,000	0.022
06/11/2024	0.019		2,500,000	5,730,000	7.162			2,500,000	0.017
05/11/2024	0.013		0	3,230,000	4.038
04/11/2024	0.013		0	3,230,000	4.038
01/11/2024	0.013		1,080,000	3,230,000	4.038	70,000	0.010	1,000,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.