Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.097 | 7,100,000 | |||||||
27/09/2024 | 0.100 | 5,600,000 | 5,110,000 | 3.407 | 1,000,000 | 0.096 | 4,600,000 | 0.098 | |
26/09/2024 | 0.085 | 1,350,000 | 1,510,000 | 1.007 | 150,000 | 0.093 | 1,200,000 | 0.093 | |
25/09/2024 | 0.106 | 100,000 | 460,000 | 0.307 | 100,000 | 0.108 | |||
24/09/2024 | 0.105 | 50,000 | 360,000 | 0.240 | 50,000 | 0.108 | |||
23/09/2024 | 0.111 | 110,000 | 410,000 | 0.273 | 50,000 | 0.106 | 60,000 | 0.112 | |
20/09/2024 | 0.113 | 400,000 | 400,000 | 0.267 | 100,000 | 0.112 | 300,000 | 0.114 | |
19/09/2024 | 0.121 | 100,000 | 200,000 | 0.133 | 100,000 | 0.121 | |||
17/09/2024 | 0.139 | 0 | 100,000 | 0.067 | |||||
16/09/2024 | 0.139 | 0 | 100,000 | 0.067 | |||||
13/09/2024 | 0.143 | 130,000 | 100,000 | 0.067 | 130,000 | 0.144 | |||
12/09/2024 | 0.158 | 0 | 230,000 | 0.153 | |||||
11/09/2024 | 0.200 | 100,000 | 230,000 | 0.153 | 100,000 | 0.203 | |||
10/09/2024 | 0.215 | 0 | 130,000 | 0.087 | |||||
09/09/2024 | 0.223 | 150,000 | 130,000 | 0.087 | 150,000 | 0.231 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.187 | 240,000 | 280,000 | 0.187 | 240,000 | 0.191 | |||
04/09/2024 | 0.197 | 40,000 | 40,000 | 0.027 | 40,000 | 0.198 | |||
03/09/2024 | 0.136 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.143 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |