Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10360 JP-N225@EP2503B (PUT)
Nominal 
0.056 -0.005 (-8.197%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.061 | 4,040,000 | 80,620,000 | 80.620 | 2,720,000 | 0.058 | 1,310,000 | 0.060 | |
| 15/11/2024 | 0.056 | 3,120,000 | 82,030,000 | 82.030 | 2,410,000 | 0.052 | 710,000 | 0.053 | |
| 14/11/2024 | 0.055 | 17,250,000 | 83,730,000 | 83.730 | 8,530,000 | 0.053 | 8,720,000 | 0.055 | |
| 13/11/2024 | 0.054 | 12,650,000 | 83,540,000 | 83.540 | 1,320,000 | 0.053 | 10,740,000 | 0.053 | |
| 12/11/2024 | 0.045 | 7,660,000 | 74,120,000 | 74.120 | 3,110,000 | 0.042 | 4,260,000 | 0.044 | |
| 11/11/2024 | 0.046 | 3,580,000 | 72,970,000 | 72.970 | 500,000 | 0.047 | 2,850,000 | 0.049 | |
| 08/11/2024 | 0.050 | 2,670,000 | 70,620,000 | 70.620 | 260,000 | 0.049 | 2,400,000 | 0.050 | |
| 07/11/2024 | 0.056 | 6,450,000 | 68,480,000 | 68.480 | 2,720,000 | 0.053 | 3,540,000 | 0.054 | |
| 06/11/2024 | 0.053 | 16,410,000 | 67,660,000 | 67.660 | 4,600,000 | 0.056 | 11,560,000 | 0.057 | |
| 05/11/2024 | 0.071 | 4,180,000 | 60,700,000 | 60.700 | 2,990,000 | 0.071 | 1,030,000 | 0.072 | |
| 04/11/2024 | 0.076 | 3,520,000 | 62,660,000 | 62.660 | 300,000 | 0.075 | 3,180,000 | 0.075 | |
| 01/11/2024 | 0.082 | 67,830,000 | 59,780,000 | 59.780 | 36,110,000 | 0.082 | 31,690,000 | 0.082 | |
| 31/10/2024 | 0.072 | 82,290,000 | 64,200,000 | 64.200 | 40,270,000 | 0.066 | 41,910,000 | 0.067 | |
| 30/10/2024 | 0.059 | 60,600,000 | 62,560,000 | 62.560 | 27,870,000 | 0.062 | 32,730,000 | 0.062 | |
| 29/10/2024 | 0.067 | 39,160,000 | 57,700,000 | 57.700 | 18,770,000 | 0.070 | 20,370,000 | 0.070 | |
| 28/10/2024 | 0.073 | 45,900,000 | 56,100,000 | 56.100 | 21,130,000 | 0.076 | 24,610,000 | 0.076 | |
| 25/10/2024 | 0.087 | 41,190,000 | 52,620,000 | 52.620 | 21,270,000 | 0.092 | 19,280,000 | 0.092 | |
| 24/10/2024 | 0.086 | 2,230,000 | 54,610,000 | 54.610 | 1,110,000 | 0.086 | 1,120,000 | 0.086 | |
| 23/10/2024 | 0.088 | 47,610,000 | 54,600,000 | 54.600 | 19,600,000 | 0.082 | 27,550,000 | 0.084 | |
| 22/10/2024 | 0.080 | 107,600,000 | 46,650,000 | 46.650 | 50,860,000 | 0.081 | 50,730,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |