10391 JPNQ100@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10391 JPNQ100@EC2503B (CALL)

Nominal

0.203 +0.007 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.196		0	60,000	0.040
25/11/2024	0.209		50,000	60,000	0.040	50,000	0.210
22/11/2024	0.198		60,000	110,000	0.073	60,000	0.197
21/11/2024	0.184		150,000	170,000	0.113	50,000	0.181	100,000	0.182
20/11/2024	0.199		70,000	120,000	0.080	70,000	0.198
19/11/2024	0.183		0	190,000	0.127
18/11/2024	0.179		40,000	190,000	0.127			40,000	0.182
15/11/2024	0.202		80,000	150,000	0.100			80,000	0.205
14/11/2024	0.238		0	70,000	0.047
13/11/2024	0.240		0	70,000	0.047
12/11/2024	0.250		30,000	70,000	0.047			30,000	0.250
11/11/2024	0.260		0	40,000	0.027
08/11/2024	0.260		40,000	40,000	0.027	40,000	0.260
07/11/2024	0.224		40,000	80,000	0.053	40,000	0.224
06/11/2024	0.202		70,000	120,000	0.080	40,000	0.175	30,000	0.193
05/11/2024	0.155		0	130,000	0.087
04/11/2024	0.162		0	130,000	0.087
01/11/2024	0.155		50,000	130,000	0.087			50,000	0.153
31/10/2024	0.175		40,000	80,000	0.053			40,000	0.187
30/10/2024	0.217		50,000	40,000	0.027	50,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.