Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/11/2024 | 0.255 | 0 | 0 | 0.000 | |||||
28/11/2024 | 0.255 | 0 | 0 | 0.000 | |||||
27/11/2024 | 0.265 | 0 | 0 | 0.000 | |||||
26/11/2024 | 0.265 | 0 | 0 | 0.000 | |||||
25/11/2024 | 0.270 | 0 | 0 | 0.000 | |||||
22/11/2024 | 0.255 | 0 | 0 | 0.000 | |||||
21/11/2024 | 0.245 | 0 | 0 | 0.000 | |||||
20/11/2024 | 0.255 | 0 | 0 | 0.000 | |||||
19/11/2024 | 0.242 | 0 | 0 | 0.000 | |||||
18/11/2024 | 0.236 | 0 | 0 | 0.000 | |||||
15/11/2024 | 0.265 | 0 | 0 | 0.000 | |||||
14/11/2024 | 0.300 | 0 | 0 | 0.000 | |||||
13/11/2024 | 0.300 | 0 | 0 | 0.000 | |||||
12/11/2024 | 0.310 | 0 | 0 | 0.000 | |||||
11/11/2024 | 0.315 | 0 | 0 | 0.000 | |||||
08/11/2024 | 0.310 | 0 | 0 | 0.000 | |||||
07/11/2024 | 0.275 | 0 | 0 | 0.000 | |||||
06/11/2024 | 0.255 | 100,000 | 0 | 0.000 | 100,000 | 0.249 | |||
05/11/2024 | 0.208 | 0 | 100,000 | 0.067 | |||||
04/11/2024 | 0.215 | 0 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/12/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |