Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10420 JP-S&P @EP2503A (PUT)
Nominal 
0.065 +0.030 (+85.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.035 | 40,000 | 7,320,000 | 7.320 | 30,000 | 0.035 | |||
| 17/12/2024 | 0.034 | 160,000 | 7,290,000 | 7.290 | 160,000 | 0.034 | |||
| 16/12/2024 | 0.034 | 1,690,000 | 7,130,000 | 7.130 | 1,660,000 | 0.034 | |||
| 13/12/2024 | 0.034 | 1,720,000 | 8,790,000 | 8.790 | 200,000 | 0.034 | 1,500,000 | 0.034 | |
| 12/12/2024 | 0.033 | 70,000 | 7,490,000 | 7.490 | 70,000 | 0.033 | |||
| 11/12/2024 | 0.035 | 90,000 | 7,560,000 | 7.560 | 90,000 | 0.035 | |||
| 10/12/2024 | 0.036 | 190,000 | 7,650,000 | 7.650 | 190,000 | 0.036 | |||
| 09/12/2024 | 0.032 | 10,000 | 7,840,000 | 7.840 | 10,000 | 0.032 | |||
| 06/12/2024 | 0.034 | 500,000 | 7,850,000 | 7.850 | 500,000 | 0.034 | |||
| 05/12/2024 | 0.035 | 670,000 | 8,350,000 | 8.350 | 670,000 | 0.035 | |||
| 04/12/2024 | 0.034 | 500,000 | 7,680,000 | 7.680 | 500,000 | 0.035 | |||
| 03/12/2024 | 0.037 | 420,000 | 8,180,000 | 8.180 | 20,000 | 0.036 | 400,000 | 0.037 | |
| 02/12/2024 | 0.039 | 500,000 | 7,800,000 | 7.800 | 300,000 | 0.038 | 200,000 | 0.039 | |
| 29/11/2024 | 0.040 | 400,000 | 7,900,000 | 7.900 | 300,000 | 0.040 | 100,000 | 0.041 | |
| 28/11/2024 | 0.041 | 0 | 8,100,000 | 8.100 | |||||
| 27/11/2024 | 0.041 | 1,410,000 | 8,100,000 | 8.100 | 1,300,000 | 0.041 | 110,000 | 0.042 | |
| 26/11/2024 | 0.047 | 100,000 | 9,290,000 | 9.290 | 100,000 | 0.047 | |||
| 25/11/2024 | 0.047 | 600,000 | 9,190,000 | 9.190 | 90,000 | 0.045 | 510,000 | 0.046 | |
| 22/11/2024 | 0.053 | 770,000 | 8,770,000 | 8.770 | 640,000 | 0.054 | 30,000 | 0.054 | |
| 21/11/2024 | 0.058 | 2,850,000 | 9,380,000 | 9.380 | 2,250,000 | 0.057 | 600,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |