Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10470 JP-N225@EP2506A (PUT)
Nominal 
0.096 -0.006 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2024 | 0.102 | 920,000 | 1,160,000 | 1.160 | 200,000 | 0.106 | 720,000 | 0.106 | |
| 03/12/2024 | 0.105 | 650,000 | 640,000 | 0.640 | 150,000 | 0.103 | 500,000 | 0.104 | |
| 02/12/2024 | 0.118 | 670,000 | 290,000 | 0.290 | 260,000 | 0.120 | 410,000 | 0.119 | |
| 29/11/2024 | 0.130 | 50,000 | 140,000 | 0.140 | 50,000 | 0.130 | |||
| 28/11/2024 | 0.123 | 40,000 | 90,000 | 0.090 | 40,000 | 0.125 | |||
| 27/11/2024 | 0.130 | 230,000 | 130,000 | 0.130 | 100,000 | 0.128 | 130,000 | 0.130 | |
| 26/11/2024 | 0.123 | 120,000 | 100,000 | 0.100 | 10,000 | 0.125 | 110,000 | 0.122 | |
| 25/11/2024 | 0 | 0 | 0.000 | ||||||
| 22/11/2024 | 0 | 0 | 0.000 | ||||||
| 21/11/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2024 12:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |