Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10480 UB-N225@EP2506B (PUT)
Nominal 
0.109 -0.002 (-1.802%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2024 | 0.111 | 1,000,000 | 1,330,000 | 1.330 | 100,000 | 0.114 | 900,000 | 0.114 | |
| 03/12/2024 | 0.116 | 1,240,000 | 530,000 | 0.530 | 750,000 | 0.112 | 490,000 | 0.116 | |
| 02/12/2024 | 0.135 | 1,970,000 | 790,000 | 0.790 | 1,040,000 | 0.141 | 930,000 | 0.135 | |
| 29/11/2024 | 0.145 | 44,100,000 | 900,000 | 0.900 | 22,000,000 | 0.142 | 22,100,000 | 0.142 | |
| 28/11/2024 | 0.138 | 2,000,000 | 800,000 | 0.800 | 600,000 | 0.141 | 1,400,000 | 0.138 | |
| 27/11/2024 | 0.156 | 0 | 0 | 0.000 | |||||
| 26/11/2024 | 0.149 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2024 12:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |