10783 BP-OIL @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10783 BP-OIL @EC2603A (CALL)

Nominal

0.295 +0.088 (+42.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.207		450,000	110,000	0.183	430,000	0.202	20,000	0.220
04/03/2026	0.167		1,530,000	520,000	0.867	710,000	0.156	820,000	0.160
03/03/2026	0.126		680,000	410,000	0.683	570,000	0.102	110,000	0.109
02/03/2026	0.118		2,390,000	870,000	1.450	850,000	0.096	1,540,000	0.102
27/02/2026	0.036		0	180,000	0.300
26/02/2026	0.036		20,000	180,000	0.300			20,000	0.037
25/02/2026	0.042		0	160,000	0.267
24/02/2026	0.048		0	160,000	0.267
23/02/2026	0.044		100,000	160,000	0.267			100,000	0.044
20/02/2026	0.058		30,000	60,000	0.100	20,000	0.060	10,000	0.059
16/02/2026	0.040		150,000	70,000	0.117	150,000	0.040
13/02/2026	0.045		20,000	220,000	0.367			20,000	0.046
12/02/2026	0.062		0	200,000	0.333
11/02/2026	0.062		0	200,000	0.333
10/02/2026	0.062		50,000	200,000	0.333	50,000	0.062
09/02/2026	0.053		0	250,000	0.417
06/02/2026	0.069		0	250,000	0.417
05/02/2026	0.069		0	250,000	0.417
04/02/2026	0.066		10,000	250,000	0.417	10,000	0.071
03/02/2026	0.055		10,000	260,000	0.433			10,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.