Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
11012 JP-DJIA@EP2606A (PUT)
Nominal 
0.090 -0.007 (-7.216%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/01/2026 | 0.097 | 350,000 | 700,000 | 0.700 | 250,000 | 0.096 | 100,000 | 0.097 | |
| 05/01/2026 | 0.104 | 250,000 | 850,000 | 0.850 | 250,000 | 0.105 | |||
| 02/01/2026 | 0.110 | 130,000 | 600,000 | 0.600 | 130,000 | 0.109 | |||
| 31/12/2025 | 0.106 | 200,000 | 470,000 | 0.470 | 200,000 | 0.106 | |||
| 30/12/2025 | 0.105 | 1,070,000 | 270,000 | 0.270 | 1,000,000 | 0.103 | 70,000 | 0.105 | |
| 29/12/2025 | 0.101 | 1,220,000 | 1,200,000 | 1.200 | 10,000 | 0.100 | 1,210,000 | 0.101 | |
| 24/12/2025 | 0 | 0 | 0.000 | ||||||
| 23/12/2025 | 0 | 0 | 0.000 | ||||||
| 22/12/2025 | 0 | 0 | 0.000 | ||||||
| 19/12/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |