11133 BP-GOLD@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11133 BP-GOLD@EP2610A (PUT)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.019		200,000	1,360,000	2.720			200,000	0.019
09/09/2026	0.021		0	1,160,000	2.320
08/09/2026	0.023		2,200,000	1,160,000	2.320	1,100,000	0.022	1,100,000	0.021
07/09/2026	0.024		1,500,000	1,160,000	2.320	1,500,000	0.023
04/09/2026	0.022		1,750,000	2,660,000	5.320			1,750,000	0.023
03/09/2026	0.027		360,000	910,000	1.820	250,000	0.028	110,000	0.028
02/09/2026	0.039		1,130,000	1,050,000	2.100	880,000	0.040	250,000	0.041
01/09/2026	0.030		710,000	1,680,000	3.360			710,000	0.029
31/08/2026	0.030		1,360,000	970,000	1.940	1,360,000	0.031
28/08/2026	0.021		10,050,000	2,330,000	4.660	9,950,000	0.023
27/08/2026	0.023		80,000	12,280,000	24.560	80,000	0.021
26/08/2026	0.023		0	12,360,000	24.720
25/08/2026	0.023		200,000	12,360,000	24.720			200,000	0.022
24/08/2026	0.023		3,890,000	12,160,000	24.320	1,070,000	0.023	2,820,000	0.024
21/08/2026	0.033		720,000	10,410,000	20.820	190,000	0.034	530,000	0.034
20/08/2026	0.040		70,000	10,070,000	20.140			70,000	0.040
19/08/2026	0.058		220,000	10,000,000	20.000	170,000	0.059	50,000	0.059
18/08/2026	0.054		0	10,120,000	20.240
17/08/2026	0.054		140,000	10,120,000	20.240	40,000	0.055	100,000	0.055
14/08/2026	0.068		150,000	10,060,000	20.120	150,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.