11218 BP-GOLD@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11218 BP-GOLD@EP2701A (PUT)

Nominal

0.075 +0.007 (+10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.068		130,000	1,140,000	2.280	130,000	0.068
09/09/2026	0.069		630,000	1,270,000	2.540	250,000	0.069	380,000	0.073
08/09/2026	0.072		390,000	1,140,000	2.280			390,000	0.070
07/09/2026	0.071		70,000	750,000	1.500	70,000	0.070
04/09/2026	0.066		70,000	820,000	1.640			70,000	0.067
03/09/2026	0.072		750,000	750,000	1.500	200,000	0.073	550,000	0.072
02/09/2026	0.084		200,000	400,000	0.800			200,000	0.086
01/09/2026	0.073		0	200,000	0.400
31/08/2026	0.073		300,000	200,000	0.400	300,000	0.073
28/08/2026	0.059		0	500,000	1.000
27/08/2026	0.060		0	500,000	1.000
26/08/2026	0.058		300,000	500,000	1.000			300,000	0.058
25/08/2026	0.059		0	200,000	0.400
24/08/2026	0.059		0	200,000	0.400
21/08/2026	0.068		0	200,000	0.400
20/08/2026	0.075		0	200,000	0.400
19/08/2026	0.090		30,000	200,000	0.400	30,000	0.090
18/08/2026	0.085		20,000	230,000	0.460	20,000	0.085
17/08/2026	0.086		380,000	250,000	0.500	180,000	0.086	200,000	0.087
14/08/2026	0.095		310,000	230,000	0.460	50,000	0.095	260,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.