Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
11222 SG-GOLD@EC2701A (CALL)
Nominal 
0.158 -0.013 (-7.602%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2026 | 0.171 | 0 | 3,350,000 | 8.375 | |||||
| 09/09/2026 | 0.172 | 20,000 | 3,350,000 | 8.375 | 20,000 | 0.172 | |||
| 08/09/2026 | 0.167 | 20,000 | 3,370,000 | 8.425 | 10,000 | 0.169 | 10,000 | 0.169 | |
| 07/09/2026 | 0.171 | 0 | 3,370,000 | 8.425 | |||||
| 04/09/2026 | 0.186 | 60,000 | 3,370,000 | 8.425 | 60,000 | 0.185 | |||
| 03/09/2026 | 0.177 | 10,000 | 3,430,000 | 8.575 | 10,000 | 0.178 | |||
| 02/09/2026 | 0.155 | 750,000 | 3,420,000 | 8.550 | 380,000 | 0.152 | 370,000 | 0.151 | |
| 01/09/2026 | 0.176 | 80,000 | 3,430,000 | 8.575 | 80,000 | 0.177 | |||
| 31/08/2026 | 0.182 | 1,850,000 | 3,350,000 | 8.375 | 1,130,000 | 0.182 | 720,000 | 0.181 | |
| 28/08/2026 | 0.221 | 70,000 | 3,760,000 | 9.400 | 70,000 | 0.216 | |||
| 27/08/2026 | 0.219 | 30,000 | 3,690,000 | 9.225 | 30,000 | 0.223 | |||
| 26/08/2026 | 0.227 | 210,000 | 3,720,000 | 9.300 | 210,000 | 0.228 | |||
| 25/08/2026 | 0.228 | 710,000 | 3,510,000 | 8.775 | 60,000 | 0.231 | 650,000 | 0.232 | |
| 24/08/2026 | 0.231 | 750,000 | 2,920,000 | 7.300 | 300,000 | 0.231 | 450,000 | 0.226 | |
| 21/08/2026 | 0.211 | 1,020,000 | 2,770,000 | 6.925 | 840,000 | 0.205 | 170,000 | 0.206 | |
| 20/08/2026 | 0.194 | 160,000 | 3,440,000 | 8.600 | 120,000 | 0.194 | 40,000 | 0.194 | |
| 19/08/2026 | 0.168 | 1,180,000 | 3,520,000 | 8.800 | 1,180,000 | 0.168 | |||
| 18/08/2026 | 0.178 | 40,000 | 2,340,000 | 5.850 | 40,000 | 0.179 | |||
| 17/08/2026 | 0.181 | 840,000 | 2,380,000 | 5.950 | 840,000 | 0.180 | |||
| 14/08/2026 | 0.169 | 310,000 | 3,220,000 | 8.050 | 310,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2026 17:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |