13015 MB-GDS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13015 MB-GDS @EC2612A (CALL)

Nominal

0.083 -0.007 (-7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		28.400	0
29/07/2026		29.540	0	80,000	0.200	260,000	0.084	260,000	0.092
28/07/2026		30.080	0	80,000	0.200	120,000	0.095	120,000	0.100
27/07/2026		31.160	0	80,000	0.200	650,000	0.108	120,000	0.110
24/07/2026		31.420	0	610,000	1.525	140,000	0.112	250,000	0.112
23/07/2026		32.600	0	500,000	1.250	800,000	0.128	1,220,000	0.127
22/07/2026		32.000	0	80,000	0.200	140,000	0.120	140,000	0.127
21/07/2026		32.320	0	80,000	0.200	130,000	0.123	130,000	0.118
20/07/2026		31.600	0	80,000	0.200	130,000	0.116	130,000	0.117
17/07/2026		30.660	0	80,000	0.200	260,000	0.107	260,000	0.113
16/07/2026		33.100	0	80,000	0.200	415,000	0.136	260,000	0.136
15/07/2026		31.800	0	235,000	0.588	370,000	0.119	520,000	0.120
14/07/2026		32.300	0	85,000	0.213	270,000	0.124	140,000	0.118
13/07/2026		31.840	0	215,000	0.538			130,000	0.136
10/07/2026		31.720	0	85,000	0.213	510,000	0.130	510,000	0.130
09/07/2026		32.140	0	85,000	0.213	1,635,000	0.131	660,000	0.132
08/07/2026		31.700	0	1,060,000	2.650	1,750,000	0.115	2,580,000	0.115
07/07/2026		30.020	0	230,000	0.575	5,510,000	0.115	5,510,000	0.114
06/07/2026		29.160	0	230,000	0.575	1,630,000	0.101	1,610,000	0.100
03/07/2026		28.980	0	250,000	0.625	5,350,000	0.104	5,320,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.