13205 HULENOV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13205 HULENOV@EC2612A (CALL)

Nominal

0.071 -0.014 (-16.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		21.740	0
29/07/2026		22.980	0	2,400,000	4.000	4,600,000	0.097	4,940,000	0.096
28/07/2026		23.420	0	2,060,000	3.433	3,120,000	0.100	2,540,000	0.102
27/07/2026		24.320	0	2,640,000	4.400	4,600,000	0.106	4,200,000	0.106
24/07/2026		24.340	0	3,040,000	5.067	2,840,000	0.123	3,080,000	0.122
23/07/2026		24.620	0	2,800,000	4.667	21,720,000	0.159	22,460,000	0.159
22/07/2026		24.100	0	2,060,000	3.433	24,980,000	0.124	25,100,000	0.124
21/07/2026		23.240	0	1,940,000	3.233	5,700,000	0.089	4,740,000	0.090
20/07/2026		21.420	0	2,900,000	4.833	1,980,000	0.082	2,180,000	0.082
17/07/2026		21.420	0	2,700,000	4.500	60,000	0.078	1,020,000	0.080
16/07/2026		22.260	0	1,740,000	2.900	3,440,000	0.104	3,580,000	0.105
15/07/2026		23.860	0	1,600,000	2.667	3,820,000	0.122	4,380,000	0.123
14/07/2026		23.160	0	1,040,000	1.733	6,460,000	0.111	6,480,000	0.111
13/07/2026		23.300	0	1,020,000	1.700	22,240,000	0.150	22,080,000	0.150
10/07/2026		24.480	0	1,180,000	1.967	11,800,000	0.163	11,200,000	0.163
09/07/2026		24.040	0	1,780,000	2.967	33,060,000	0.120	34,000,000	0.119
08/07/2026		22.320	0	840,000	1.400	23,880,000	0.097	24,460,000	0.097
07/07/2026		20.880	0	260,000	0.433
06/07/2026		20.460	0	260,000	0.433
03/07/2026		21.300	0	260,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.