13213 GJTENCT@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13213 GJTENCT@EC2612E (CALL)

Nominal

0.041 -0.010 (-19.608%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.051	438.200	384,140,000	6,570,000	4.380	180,720,000	0.053	182,750,000	0.053
01/09/2026	0.060	441.400	477,930,000	4,540,000	3.027	238,440,000	0.058	239,290,000	0.058
31/08/2026	0.072	453.000	284,860,000	3,690,000	2.460	141,750,000	0.068	143,110,000	0.067
28/08/2026	0.082	455.200	450,000	2,330,000	1.553	420,000	0.087	30,000	0.085
27/08/2026	0.072	447.800	350,000	2,720,000	1.813			350,000	0.072
26/08/2026	0.070	445.400	710,000	2,370,000	1.580	710,000	0.074
25/08/2026	0.063	442.000	0	3,080,000	2.053
24/08/2026	0.063	440.000	790,000	3,080,000	2.053			730,000	0.063
21/08/2026	0.092	457.000	300,000	2,350,000	1.567	100,000	0.076	200,000	0.078
20/08/2026	0.088	451.400	200,000	2,250,000	1.500	200,000	0.093
19/08/2026	0.083	447.200	600,000	2,450,000	1.633	150,000	0.085	450,000	0.079
18/08/2026	0.079	442.400	200,000	2,150,000	1.433			200,000	0.079
17/08/2026	0.086	446.400	800,000	1,950,000	1.300			800,000	0.086
14/08/2026	0.080	440.000	80,000	1,150,000	0.767			80,000	0.080
13/08/2026	0.082	441.000	970,000	1,070,000	0.713			970,000	0.081
12/08/2026	0.110	461.600	100,000	100,000	0.067			100,000	0.112
11/08/2026	0.136	470.800	0	0	0.000
10/08/2026	0.169	481.400	0	0	0.000
07/08/2026	0.166	478.800	0	0	0.000
06/08/2026	0.172	479.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.