13354 BI-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13354 BI-ZTE @EC2612A (CALL)

Nominal

0.119 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.119	29.100	7,710,000	4,280,000	7.133	3,830,000	0.117	3,880,000	0.116
07/01/2026	0.110	28.080	2,220,000	4,230,000	7.050	1,110,000	0.110	1,110,000	0.110
06/01/2026	0.113	28.400	1,210,000	4,230,000	7.050	580,000	0.110	630,000	0.110
05/01/2026	0.107	27.760	1,840,000	4,180,000	6.967	920,000	0.106	920,000	0.107
02/01/2026	0.108	27.600	850,000	4,180,000	6.967	570,000	0.106	280,000	0.101
31/12/2025	0.102	27.140	0	4,470,000	7.450
30/12/2025	0.098	26.480	0	4,470,000	7.450
29/12/2025	0.101	26.780	0	4,470,000	7.450
24/12/2025	0.110	27.800	0	4,470,000	7.450
23/12/2025	0.109	27.720	0	4,470,000	7.450
22/12/2025	0.107	27.540	0	4,470,000	7.450
19/12/2025	0.106	27.080	200,000	4,470,000	7.450	100,000	0.107	100,000	0.107
18/12/2025	0.104	26.940	0	4,470,000	7.450
17/12/2025	0.107	27.340	2,560,000	4,470,000	7.450	1,280,000	0.104	1,280,000	0.105
16/12/2025	0.102	26.720	2,700,000	4,470,000	7.450	1,200,000	0.108	1,500,000	0.107
15/12/2025	0.115	27.820	0	4,170,000	6.950
12/12/2025	0.120	28.600	1,110,000	4,170,000	6.950	550,000	0.115	560,000	0.115
11/12/2025	0.112	27.500	7,390,000	4,160,000	6.933	3,690,000	0.120	3,700,000	0.120
10/12/2025	0.152	31.640	2,940,000	4,150,000	6.917	1,470,000	0.152	1,470,000	0.152
09/12/2025	0.158	32.060	7,060,000	4,150,000	6.917	3,530,000	0.163	3,530,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.