13399 HULFGHL@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13399 HULFGHL@EC2703A (CALL)

Nominal

0.070 -0.005 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		6.920	0
29/07/2026		7.090	0	1,730,000	4.325	1,255,000	0.072	1,215,000	0.071
28/07/2026		6.750	0	1,770,000	4.425	850,000	0.064	620,000	0.064
27/07/2026		6.640	0	2,000,000	5.000	450,000	0.060	450,000	0.060
24/07/2026		6.570	0	2,000,000	5.000	600,000	0.061	850,000	0.060
23/07/2026		6.790	0	1,750,000	4.375	160,000	0.064
22/07/2026		6.660	0	1,910,000	4.775	1,200,000	0.066	1,200,000	0.066
21/07/2026		6.750	0	1,910,000	4.775	1,520,000	0.061	750,000	0.063
20/07/2026		6.710	0	2,680,000	6.700	900,000	0.065	950,000	0.063
17/07/2026		6.670	0	2,630,000	6.575	2,045,000	0.063	2,570,000	0.063
16/07/2026		6.790	0	2,105,000	5.262	1,765,000	0.063	910,000	0.064
15/07/2026		6.560	0	2,960,000	7.400	600,000	0.059	1,440,000	0.062
14/07/2026		6.420	0	2,120,000	5.300	2,605,000	0.056	725,000	0.057
13/07/2026		6.300	0	4,000,000	10.000	900,000	0.046	3,415,000	0.048
10/07/2026		6.100	0	1,485,000	3.712
09/07/2026		6.040	0	1,485,000	3.712	1,050,000	0.052	1,200,000	0.052
08/07/2026		6.310	0	1,335,000	3.338	2,065,000	0.050	20,000	0.053
07/07/2026		6.210	0	3,380,000	8.450	600,000	0.054	1,645,000	0.053
06/07/2026		6.440	0	2,335,000	5.838	515,000	0.052	485,000	0.053
03/07/2026		6.210	0	2,365,000	5.912	150,000	0.050	1,200,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.