13548 CILENOV@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13548 CILENOV@EC2702A (CALL)

Nominal

0.071 -0.021 (-22.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		21.740	0
29/07/2026		22.980	0	420,000	1.050	320,000	0.088	320,000	0.088
28/07/2026		23.420	0	420,000	1.050	580,000	0.098	580,000	0.099
27/07/2026		24.320	0	420,000	1.050	160,000	0.107	160,000	0.107
24/07/2026		24.340	0	420,000	1.050	1,420,000	0.118	1,420,000	0.119
23/07/2026		24.620	0	420,000	1.050	140,000	0.139	100,000	0.138
22/07/2026		24.100	0	460,000	1.150	300,000	0.116	300,000	0.124
21/07/2026		23.240	0	460,000	1.150	900,000	0.095	780,000	0.094
20/07/2026		21.420	0	580,000	1.450	800,000	0.085	900,000	0.085
17/07/2026		21.420	0	480,000	1.200	1,140,000	0.083	1,100,000	0.083
16/07/2026		22.260	0	520,000	1.300	480,000	0.102	480,000	0.102
15/07/2026		23.860	0	520,000	1.300	1,080,000	0.123	980,000	0.122
14/07/2026		23.160	0	620,000	1.550	5,920,000	0.107	5,820,000	0.106
13/07/2026		23.300	0	720,000	1.800	1,700,000	0.128	1,800,000	0.128
10/07/2026		24.480	0	620,000	1.550	140,000	0.140	120,000	0.140
09/07/2026		24.040	0	640,000	1.600	640,000	0.108	200,000	0.107
08/07/2026		22.320	0	1,080,000	2.700	20,000	0.081
07/07/2026		20.880	0	1,100,000	2.750	840,000	0.069	840,000	0.068
06/07/2026		20.460	0	1,100,000	2.750	580,000	0.057
03/07/2026		21.300	0	1,680,000	4.200	520,000	0.064	420,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.