13549 HU-JELE@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13549 HU-JELE@EC2705A (CALL)

Nominal

0.122 -0.010 (-7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.132	23.300	10,975,000	250,000	0.333	5,450,000	0.130	5,525,000	0.130
03/07/2026	0.133	23.680	28,225,000	175,000	0.233	14,325,000	0.122	13,800,000	0.121
02/07/2026	0.101	20.620	3,525,000	700,000	0.933	1,700,000	0.091	1,825,000	0.092
30/06/2026	0.089	19.410	1,700,000	575,000	0.767	850,000	0.088	850,000	0.089
29/06/2026	0.085	18.970	6,075,000	575,000	0.767	2,750,000	0.098	3,325,000	0.097
26/06/2026	0.112	21.560	12,150,000	0	0.000	6,075,000	0.119	6,075,000	0.120
25/06/2026	0.142	24.100	850,000	0	0.000	425,000	0.141	425,000	0.140
24/06/2026		23.020	0	0	0.000
23/06/2026		23.580	0	0	0.000
22/06/2026		23.960	0	0	0.000
18/06/2026		22.720	0	0	0.000
17/06/2026		23.800	0	0	0.000
16/06/2026		22.200	0	0	0.000
15/06/2026		22.740	0	0	0.000
12/06/2026		21.600	0	0	0.000
11/06/2026		21.700	0	0	0.000
10/06/2026		22.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.