13608 JPZJGLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13608 JPZJGLD@EC2612A (CALL)

Nominal

0.115 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		118.200	0
29/07/2026		117.700	0	2,520,000	3.600	1,740,000	0.111	280,000	0.108
28/07/2026		114.200	0	3,980,000	5.686	19,670,000	0.102	21,440,000	0.103
27/07/2026		118.500	0	2,210,000	3.157	510,000	0.118	1,400,000	0.119
24/07/2026		115.000	0	1,320,000	1.886	11,090,000	0.109	10,710,000	0.109
23/07/2026		119.500	0	1,700,000	2.429	4,100,000	0.135	4,480,000	0.136
22/07/2026		118.200	0	1,320,000	1.886	2,200,000	0.127	2,490,000	0.124
21/07/2026		108.200	0	1,030,000	1.471	27,210,000	0.069	26,360,000	0.069
20/07/2026		97.950	0	1,880,000	2.686	6,380,000	0.052	6,430,000	0.052
17/07/2026		96.500	0	1,830,000	2.614	18,870,000	0.055	18,940,000	0.055
16/07/2026		103.500	0	1,760,000	2.514	4,420,000	0.076	3,030,000	0.080
15/07/2026		99.200	0	3,150,000	4.500	25,910,000	0.069	27,190,000	0.068
14/07/2026		103.000	0	1,870,000	2.671	9,550,000	0.054	9,490,000	0.054
13/07/2026		97.500	0	1,930,000	2.757	14,100,000	0.059	14,210,000	0.058
10/07/2026		98.300	0	1,820,000	2.600	18,080,000	0.067	18,420,000	0.067
09/07/2026		99.700	0	1,480,000	2.114	14,710,000	0.067	14,920,000	0.067
08/07/2026		104.300	0	1,270,000	1.814	12,190,000	0.082	12,390,000	0.081
07/07/2026		105.600	0	1,070,000	1.529	1,910,000	0.083	1,830,000	0.083
06/07/2026		107.700	0	1,150,000	1.643	2,210,000	0.097	1,720,000	0.098
03/07/2026		107.500	0	1,640,000	2.343	3,710,000	0.101	4,000,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.