13673 GJXIAMI@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13673 GJXIAMI@EC2612D (CALL)

Nominal

0.071 +0.010 (+16.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		27.160	0
11/09/2026		26.360	0	49,450,000	98.900			1,546,000	0.059
10/09/2026		25.920	0	47,904,000	95.808	1,992,000	0.052
09/09/2026		26.380	0	49,896,000	99.792	104,000	0.060
08/09/2026		26.920	0	50,000,000	100.000			1,716,000	0.071
07/09/2026		27.500	0	48,284,000	96.568	242,234,000	0.088	268,168,000	0.089
04/09/2026		28.440	0	22,350,000	44.700	49,694,000	0.118	44,272,000	0.118
03/09/2026		27.440	0	27,772,000	55.544	186,724,000	0.112	197,026,000	0.111
02/09/2026		28.060	0	17,470,000	34.940	123,114,000	0.110	124,282,000	0.110
01/09/2026		27.560	0	16,302,000	32.604	261,918,000	0.115	261,838,000	0.115
31/08/2026		27.620	0	16,382,000	32.764	140,644,000	0.112	149,502,000	0.112
28/08/2026		27.820	0	7,524,000	15.048	202,126,000	0.122	201,474,000	0.122
27/08/2026		27.480	0	8,176,000	16.352	282,498,000	0.130	285,296,000	0.130
26/08/2026		28.460	0	5,378,000	10.756	161,634,000	0.154	161,532,000	0.154
25/08/2026		27.760	0	5,480,000	10.960	180,292,000	0.127	180,720,000	0.127
24/08/2026		27.820	0	5,052,000	10.104	224,248,000	0.126	224,468,000	0.126
21/08/2026		29.020	0	4,832,000	9.664	83,102,000	0.144	82,526,000	0.144
20/08/2026		27.760	0	5,408,000	10.816	142,416,000	0.140	142,432,000	0.140
19/08/2026		27.440	0	5,392,000	10.784	186,714,000	0.110	185,216,000	0.110
18/08/2026		26.180	0	6,890,000	13.780	341,858,000	0.080	344,236,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.