13706 MSALIBA@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13706 MSALIBA@EC2612D (CALL)

Nominal

0.085 -0.008 (-8.602%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		111.800	0
29/07/2026		113.600	0	14,550,000	8.609	37,750,000	0.094	38,150,000	0.096
28/07/2026		112.000	0	14,150,000	8.373	26,310,000	0.089	20,780,000	0.091
27/07/2026		111.000	0	19,680,000	11.645	12,230,000	0.083	23,080,000	0.081
24/07/2026		110.000	0	8,830,000	5.225	19,630,000	0.083	21,550,000	0.083
23/07/2026		114.900	0	6,910,000	4.089	12,030,000	0.100	12,450,000	0.099
22/07/2026		113.600	0	6,490,000	3.840	14,830,000	0.107	16,370,000	0.106
21/07/2026		117.000	0	4,950,000	2.929	23,770,000	0.121	19,300,000	0.123
20/07/2026		116.800	0	9,420,000	5.574	46,760,000	0.122	51,540,000	0.121
17/07/2026		112.600	0	4,640,000	2.746	18,300,000	0.106	15,080,000	0.102
16/07/2026		116.900	0	7,860,000	4.651	21,680,000	0.124	23,880,000	0.125
15/07/2026		113.400	0	5,660,000	3.349	25,040,000	0.102	23,380,000	0.103
14/07/2026		110.800	0	7,320,000	4.331	20,730,000	0.089	21,870,000	0.089
13/07/2026		110.700	0	6,180,000	3.657	28,260,000	0.106	27,790,000	0.108
10/07/2026		110.200	0	6,650,000	3.935	27,280,000	0.098	26,450,000	0.100
09/07/2026		108.000	0	7,480,000	4.426	30,150,000	0.094	20,670,000	0.095
08/07/2026		107.500	0	16,960,000	10.036	25,490,000	0.068	33,350,000	0.068
07/07/2026		95.800	0	9,100,000	5.385	10,980,000	0.053	10,290,000	0.054
06/07/2026		95.950	0	9,790,000	5.793	9,290,000	0.043	9,900,000	0.043
03/07/2026		94.100	0	9,180,000	5.432	7,010,000	0.045	6,030,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.