13754 DSXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13754 DSXIAMI@EC2612C (CALL)

Nominal

0.101 +0.017 (+20.238%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.084	26.360	12,000	786,000	1.572	12,000	0.079
10/09/2026	0.078	25.920	136,000	798,000	1.596	58,000	0.085
09/09/2026	0.090	26.380	0	856,000	1.712
08/09/2026	0.105	26.920	266,000	856,000	1.712	10,000	0.105	196,000	0.107
07/09/2026	0.121	27.500	188,000	670,000	1.340	44,000	0.119	120,000	0.116
04/09/2026	0.148	28.440	0	594,000	1.188
03/09/2026	0.123	27.440	56,000	594,000	1.188	6,000	0.116	50,000	0.140
02/09/2026	0.145	28.060	0	550,000	1.100
01/09/2026	0.134	27.560	10,000	550,000	1.100	10,000	0.141
31/08/2026	0.136	27.620	10,000	560,000	1.120
28/08/2026	0.145	27.820	74,000	560,000	1.120	74,000	0.140
27/08/2026	0.135	27.480	3,920,000	634,000	1.268	1,910,000	0.147	1,960,000	0.148
26/08/2026	0.172	28.460	10,000	584,000	1.168			10,000	0.187
25/08/2026	0.150	27.760	2,176,000	574,000	1.148	1,088,000	0.152	1,088,000	0.151
24/08/2026	0.152	27.820	560,000	574,000	1.148	54,000	0.152	446,000	0.147
21/08/2026	0.198	29.020	0	182,000	0.364
20/08/2026	0.158	27.760	2,000,000	182,000	0.364	1,000,000	0.168	1,000,000	0.174
19/08/2026	0.147	27.440	150,000	182,000	0.364	150,000	0.150
18/08/2026	0.109	26.180	2,000,000	332,000	0.664	990,000	0.103	1,000,000	0.101
17/08/2026	0.108	25.880	154,000	322,000	0.644	4,000	0.108	150,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.