13783 GJALIBA@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13783 GJALIBA@EP2612B (PUT)

Nominal

0.090 -0.011 (-10.891%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.101	105.900	380,000	46,855,000	46.855
11/09/2026	0.092	107.500	730,000	46,855,000	46.855
10/09/2026	0.099	106.900	490,000	46,855,000	46.855
09/09/2026	0.081	109.800	0	46,855,000	46.855
08/09/2026	0.081	109.500	910,000	46,855,000	46.855
07/09/2026	0.082	109.600	40,000	46,855,000	46.855
04/09/2026	0.082	110.100	300,000	46,855,000	46.855
03/09/2026	0.096	107.500	990,000	46,855,000	46.855	860,000	0.085
02/09/2026	0.087	109.900	845,000	47,715,000	47.715
01/09/2026	0.087	110.400	1,330,000	47,715,000	47.715			530,000	0.093
31/08/2026	0.069	114.200	1,900,000	47,185,000	47.185
28/08/2026	0.073	113.900	65,000	47,185,000	47.185
27/08/2026	0.067	115.500	485,000	47,185,000	47.185
26/08/2026	0.066	116.600	705,000	47,185,000	47.185			610,000	0.066
25/08/2026	0.074	114.200	3,380,000	46,575,000	46.575
24/08/2026	0.083	112.500	8,200,000	46,575,000	46.575
21/08/2026	0.043	123.000	2,125,000	46,575,000	46.575	85,000	0.034
20/08/2026	0.040	126.200	6,620,000	46,660,000	46.660
19/08/2026	0.046	124.200	5,645,000	46,660,000	46.660			520,000	0.045
18/08/2026	0.043	126.700	105,380,000	46,140,000	46.140	33,290,000	0.064	68,630,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.