13786 MB-WYNN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13786 MB-WYNN@EC2705A (CALL)

Nominal

0.128 -0.006 (-4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.134	5.920	480,000	0	0.000	240,000	0.134	240,000	0.134
21/08/2026	0.134	5.905	560,000	0	0.000	280,000	0.134	280,000	0.137
20/08/2026	0.133	5.880	480,000	0	0.000	240,000	0.132	240,000	0.135
19/08/2026	0.130	5.840	240,000	0	0.000	120,000	0.130	120,000	0.127
18/08/2026	0.130	5.825	240,000	0	0.000	120,000	0.128	120,000	0.128
17/08/2026	0.129	5.805	480,000	0	0.000	360,000	0.133	120,000	0.132
14/08/2026	0.126	5.755	240,000	240,000	0.600			240,000	0.126
13/08/2026	0.129	5.770	500,000	0	0.000	250,000	0.130	250,000	0.131
12/08/2026	0.135	5.875	540,000	0	0.000	270,000	0.133	270,000	0.129
11/08/2026	0.129	5.750	480,000	0	0.000	240,000	0.129	240,000	0.130
10/08/2026	0.126	5.710	260,000	0	0.000	130,000	0.126	130,000	0.128
07/08/2026	0.130	5.750	240,000	0	0.000	120,000	0.130	120,000	0.130
06/08/2026	0.135	5.810	660,000	0	0.000	330,000	0.136	330,000	0.138
05/08/2026		5.830	0	0	0.000
04/08/2026		5.655	0	0	0.000
03/08/2026		5.670	0	0	0.000
31/07/2026		5.680	0	0	0.000
30/07/2026		5.780	0	0	0.000
29/07/2026		5.750	0	0	0.000
28/07/2026		5.670	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.