13842 SG-HSI @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13842 SG-HSI @EP2612A (PUT)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.028	24,917.600	770,000	930,000	0.372	770,000	0.030
11/09/2026	0.030	24,805.630	6,430,000	1,700,000	0.680	2,980,000	0.031	3,450,000	0.032
10/09/2026	0.029	24,954.470	300,000	1,230,000	0.492	300,000	0.029
09/09/2026	0.026	25,274.960	0	1,530,000	0.612
08/09/2026	0.026	25,317.180	400,000	1,530,000	0.612	400,000	0.026
07/09/2026	0.024	25,413.120	0	1,930,000	0.772
04/09/2026	0.024	25,650.870	400,000	1,930,000	0.772			400,000	0.024
03/09/2026	0.029	25,213.310	400,000	1,530,000	0.612			400,000	0.026
02/09/2026	0.029	25,311.210	360,000	1,130,000	0.452	310,000	0.032	50,000	0.030
01/09/2026	0.028	25,329.730	30,000	1,390,000	0.556	30,000	0.028
31/08/2026	0.028	25,566.990	0	1,420,000	0.568
28/08/2026	0.028	25,584.790	0	1,420,000	0.568
27/08/2026	0.029	25,565.740	2,000,000	1,420,000	0.568	2,000,000	0.029
26/08/2026	0.028	25,652.970	210,000	3,420,000	1.368			210,000	0.027
25/08/2026	0.030	25,511.100	2,260,000	3,210,000	1.284	1,260,000	0.030	1,000,000	0.030
24/08/2026	0.031	25,517.330	1,400,000	3,470,000	1.388	400,000	0.031	1,000,000	0.031
21/08/2026	0.026	26,009.460	30,000	2,870,000	1.148	30,000	0.027
20/08/2026	0.028	25,698.490	620,000	2,900,000	1.160	200,000	0.029	420,000	0.029
19/08/2026	0.032	25,495.070	120,000	2,680,000	1.072			120,000	0.033
18/08/2026	0.032	25,471.150	1,010,000	2,560,000	1.024	1,010,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 16:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.