13910 DSYKENR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13910 DSYKENR@EC2701A (CALL)

Nominal

0.088 -0.010 (-10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.098	13.280	160,000		0.000	80,000	0.098	80,000	0.100
09/09/2026	0.110	13.560	160,000		0.000	80,000	0.111	20,000	0.100
08/09/2026	0.098	13.190	200,000	60,000	0.150	200,000	0.092
07/09/2026	0.083	12.730	200,000	260,000	0.650			200,000	0.080
04/09/2026	0.100	13.070	240,000	60,000	0.150	120,000	0.100	120,000	0.102
03/09/2026	0.096	12.960	140,000	60,000	0.150	40,000	0.111	100,000	0.104
02/09/2026	0.106	13.160	120,000		0.000	60,000	0.105	60,000	0.104
01/09/2026	0.113	13.370	80,000		0.000	40,000	0.114	40,000	0.115
31/08/2026	0.129	13.710	1,340,000		0.000	740,000	0.127	600,000	0.126
28/08/2026	0.120	13.460	760,000	140,000	0.350	480,000	0.121	280,000	0.120
27/08/2026	0.117	13.370	1,460,000	340,000	0.850	780,000	0.108	680,000	0.105
26/08/2026	0.100	12.760	760,000	440,000	1.100	380,000	0.102	380,000	0.101
25/08/2026	0.100	12.820	1,180,000	440,000	1.100	600,000	0.096	580,000	0.094
24/08/2026	0.099	12.750	1,140,000	460,000	1.150	580,000	0.096	560,000	0.096
21/08/2026	0.093	12.530	40,000	480,000	1.200	20,000	0.091	20,000	0.093
20/08/2026	0.086	12.310	1,200,000	480,000	1.200	600,000	0.085	600,000	0.086
19/08/2026	0.086	12.290	400,000	480,000	1.200	200,000	0.082	200,000	0.092
18/08/2026	0.091	12.410	1,320,000	480,000	1.200	660,000	0.094	660,000	0.094
17/08/2026	0.089	12.200	0	480,000	1.200
14/08/2026	0.092	12.230	120,000	480,000	1.200	60,000	0.093	60,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.