14097 CIMIXUE@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14097 CIMIXUE@EC2706A (CALL)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		192.400	0
11/09/2026		195.500	0	1,745,000	2.490	390,000	0.053	390,000	0.053
10/09/2026		193.300	0	1,745,000	2.490	510,000	0.053	380,000	0.054
09/09/2026		200.000	0	1,875,000	2.680			340,000	0.058
08/09/2026		203.000	0	1,535,000	2.190			30,000	0.061
07/09/2026		206.200	0	1,505,000	2.150	380,000	0.064	385,000	0.063
04/09/2026		206.200	0	1,500,000	2.140	190,000	0.065	260,000	0.065
03/09/2026		206.400	0	1,430,000	2.040	190,000	0.065	215,000	0.064
02/09/2026		208.400	0	1,405,000	2.010	480,000	0.065	190,000	0.064
01/09/2026		209.200	0	1,695,000	2.420	940,000	0.068	985,000	0.068
31/08/2026		209.800	0	1,650,000	2.360	190,000	0.069	185,000	0.070
28/08/2026		211.600	0	1,655,000	2.360	1,520,000	0.072	1,880,000	0.072
27/08/2026		227.800	0	1,295,000	1.850	1,035,000	0.092	1,770,000	0.090
26/08/2026		248.600	0	560,000	0.800	30,000	0.113	5,000	0.113
25/08/2026		247.800	0	585,000	0.840	20,000	0.111	25,000	0.111
24/08/2026		250.800	0	580,000	0.830	125,000	0.108	55,000	0.104
21/08/2026		232.600	0	650,000	0.930
20/08/2026		233.400	0	650,000	0.930
19/08/2026		220.600	0	650,000	0.930	25,000	0.078
18/08/2026		223.400	0	675,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.