14151 JPXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14151 JPXIAMI@EC2608A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.014	35.200	14,600,000	132,630,000	66.315			14,410,000	0.015
06/02/2026	0.014	35.180	2,420,000	118,220,000	59.110	1,320,000	0.013
05/02/2026	0.014	34.920	3,080,000	119,540,000	59.770	1,380,000	0.013	20,000	0.015
04/02/2026	0.011	33.960	1,600,000	120,900,000	60.450
03/02/2026	0.013	34.600	2,270,000	120,900,000	60.450	2,050,000	0.012	100,000	0.014
02/02/2026	0.013	35.060	1,980,000	122,850,000	61.425	20,000	0.013	140,000	0.014
30/01/2026	0.014	35.500	1,130,000	122,730,000	61.365			380,000	0.015
29/01/2026	0.018	36.620	1,080,000	122,350,000	61.175	300,000	0.018
28/01/2026	0.016	36.320	790,000	122,650,000	61.325
27/01/2026	0.014	35.560	3,640,000	122,650,000	61.325	3,440,000	0.013
26/01/2026	0.014	35.220	520,000	126,090,000	63.045
23/01/2026	0.015	36.240	160,000	126,090,000	63.045
22/01/2026	0.014	35.240	4,630,000	126,090,000	63.045			4,260,000	0.014
21/01/2026	0.015	35.420	6,770,000	121,830,000	60.915	1,100,000	0.013
20/01/2026	0.016	35.480	5,150,000	122,930,000	61.465
19/01/2026	0.018	36.480	1,610,000	122,930,000	61.465			180,000	0.018
16/01/2026	0.020	37.100	3,340,000	122,750,000	61.375			990,000	0.020
15/01/2026	0.022	37.860	1,570,000	121,760,000	60.880			1,570,000	0.022
14/01/2026	0.022	37.780	1,740,000	120,190,000	60.095			1,300,000	0.022
13/01/2026	0.022	37.980	1,390,000	118,890,000	59.445	300,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.