14219 SGXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14219 SGXIAMI@EP2606A (PUT)

Nominal

0.202 -0.029 (-12.554%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.231	35.580	0	240,000	0.096
09/02/2026	0.235	35.200	0	240,000	0.096
06/02/2026	0.235	35.180	170,000	240,000	0.096	170,000	0.235
05/02/2026	0.242	34.920	0	410,000	0.164
04/02/2026	0.250	33.960	0	410,000	0.164
03/02/2026	0.243	34.600	0	410,000	0.164
02/02/2026	0.236	35.060	0	410,000	0.164
30/01/2026	0.227	35.500	0	410,000	0.164
29/01/2026	0.210	36.620	390,000	410,000	0.164	390,000	0.201
28/01/2026	0.218	36.320	1,130,000	800,000	0.320	1,130,000	0.220
27/01/2026	0.228	35.560	0	1,930,000	0.772
26/01/2026	0.233	35.220	0	1,930,000	0.772
23/01/2026	0.218	36.240	0	1,930,000	0.772
22/01/2026	0.233	35.240	0	1,930,000	0.772
21/01/2026	0.232	35.420	20,000	1,930,000	0.772
20/01/2026	0.229	35.480	0	1,930,000	0.772
19/01/2026	0.212	36.480	0	1,930,000	0.772
16/01/2026	0.204	37.100	0	1,930,000	0.772
15/01/2026	0.195	37.860	0	1,930,000	0.772
14/01/2026	0.196	37.780	300,000	1,930,000	0.772			300,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.