14297 SG-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.173 -0.013 (-6.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.173	33.040	1,400,000
29/04/2026	0.186	33.940	400,000	25,000	0.010	200,000	0.189	200,000	0.190
28/04/2026	0.183	33.700	125,000	25,000	0.010	50,000	0.191	75,000	0.192
27/04/2026	0.179	33.280	600,000	0	0.000	300,000	0.179	300,000	0.179
24/04/2026	0.182	33.520	950,000	0	0.000	475,000	0.182	475,000	0.181
23/04/2026	0.188	33.920	250,000	0	0.000	125,000	0.192	125,000	0.192
22/04/2026	0.203	35.020	50,000	0	0.000	25,000	0.203	25,000	0.203
21/04/2026	0.210	35.300	0	0	0.000
20/04/2026	0.214	35.580	0	0	0.000
17/04/2026	0.216	35.720	0	0	0.000
16/04/2026	0.239	37.180	0	0	0.000
15/04/2026	0.239	37.000	0	0	0.000
14/04/2026	0.240	37.220	0	0	0.000
13/04/2026	0.213	35.280	100,000	0	0.000	50,000	0.213	50,000	0.213
10/04/2026	0.220	35.900	0	0	0.000
09/04/2026	0.215	35.540	0	0	0.000
08/04/2026	0.211	35.180	0	0	0.000
02/04/2026	0.206	34.980	0	0	0.000
01/04/2026	0.205	34.860	0	0	0.000
31/03/2026	0.179	33.020	1,100,000	0	0.000	550,000	0.177	550,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.