14311 UBTENCT@EP2612D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14311 UBTENCT@EP2612D (PUT)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		441.000	0
12/08/2026		461.600	0	2,500,000	1.250	700,000	0.043	300,000	0.042
11/08/2026		470.800	0	2,900,000	1.450
10/08/2026		481.400	0	2,900,000	1.450			130,000	0.038
07/08/2026		478.800	0	2,770,000	1.390
06/08/2026		479.200	0	2,770,000	1.390	100,000	0.042	100,000	0.040
05/08/2026		492.200	0	2,770,000	1.390			130,000	0.038
04/08/2026		487.600	0	2,640,000	1.320			10,000	0.040
03/08/2026		490.400	0	2,630,000	1.310	200,000	0.038	400,000	0.039
31/07/2026		475.200	0	2,430,000	1.210
30/07/2026		471.800	0	2,430,000	1.210			110,000	0.048
29/07/2026		466.400	0	2,320,000	1.160	30,000	0.053	860,000	0.053
28/07/2026		447.200	0	1,490,000	0.740	490,000	0.066	750,000	0.064
27/07/2026		443.000	0	1,230,000	0.610			620,000	0.068
24/07/2026		434.600	0	610,000	0.300	320,000	0.074	100,000	0.076
23/07/2026		445.200	0	830,000	0.410	310,000	0.065	520,000	0.065
22/07/2026		440.600	0	620,000	0.310	700,000	0.061
21/07/2026		474.000	0	1,320,000	0.660	100,000	0.050	100,000	0.051
20/07/2026		477.800	0	1,320,000	0.660	420,000	0.052	720,000	0.050
17/07/2026		461.600	0	1,020,000	0.510	1,940,000	0.058	180,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.