14403 UB-SMIC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14403 UB-SMIC@EC2701A (CALL)

Nominal

0.040 +0.004 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026			0
13/08/2026			0	12,430,000	12.430	280,000	0.040	20,000	0.037
12/08/2026			0	12,690,000	12.690			500,000	0.036
11/08/2026			0	12,190,000	12.190			5,000	0.034
10/08/2026			0	12,185,000	12.190	115,000	0.036	340,000	0.038
07/08/2026			0	11,960,000	11.960	50,000	0.040	5,000	0.040
06/08/2026			0	12,005,000	12.010	200,000	0.039
05/08/2026			0	12,205,000	12.210	410,000	0.044	20,000	0.044
04/08/2026			0	12,595,000	12.600	2,245,000	0.036	20,000	0.033
03/08/2026			0	14,820,000	14.820	350,000	0.032	3,020,000	0.034
31/07/2026			0	12,150,000	12.150	1,995,000	0.043	880,000	0.039
30/07/2026			0	13,265,000	13.260	325,000	0.042	6,540,000	0.036
29/07/2026			0	7,050,000	7.050	300,000	0.047	5,940,000	0.046
28/07/2026			0	1,410,000	1.410	675,000	0.063	655,000	0.062
27/07/2026			0	1,430,000	1.430	320,000	0.057	490,000	0.057
24/07/2026			0	1,260,000	1.260	385,000	0.066	200,000	0.065
23/07/2026			0	1,445,000	1.440	380,000	0.065	810,000	0.066
22/07/2026			0	1,015,000	1.010	540,000	0.080	450,000	0.078
21/07/2026			0	1,105,000	1.100	1,325,000	0.068	780,000	0.066
20/07/2026			0	1,650,000	1.650	1,105,000	0.062	330,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.