14527 MSALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14527 MSALIBA@EC2603A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026		173.300	0
28/01/2026		173.500	0	30,780,000	15.467	10,950,000	0.132	6,630,000	0.128
27/01/2026		169.900	0	35,100,000	17.638	14,260,000	0.118	16,960,000	0.112
26/01/2026		165.200	0	32,400,000	16.281	36,840,000	0.101	37,520,000	0.102
23/01/2026		168.500	0	31,720,000	15.940	33,810,000	0.121	33,840,000	0.121
22/01/2026		164.800	0	31,690,000	15.925	4,820,000	0.098	1,210,000	0.100
21/01/2026		163.200	0	35,300,000	17.739	1,120,000	0.082	9,870,000	0.076
20/01/2026		159.700	0	26,550,000	13.342	12,240,000	0.082	14,420,000	0.084
19/01/2026		160.400	0	24,370,000	12.246	28,790,000	0.089	36,530,000	0.088
16/01/2026		166.200	0	16,630,000	8.357	3,350,000	0.117	30,000	0.115
15/01/2026		164.600	0	19,950,000	10.025	12,910,000	0.124	2,280,000	0.132
14/01/2026		169.000	0	30,580,000	15.367	35,310,000	0.119	22,400,000	0.123
13/01/2026		159.900	0	43,490,000	21.854	12,760,000	0.094	5,590,000	0.095
12/01/2026		154.300	0	50,660,000	25.457	49,700,000	0.059	43,340,000	0.059
09/01/2026		146.500	0	57,020,000	28.653	22,610,000	0.047	21,400,000	0.047
08/01/2026		142.600	0	58,230,000	29.261	7,420,000	0.038	9,370,000	0.038
07/01/2026		145.900	0	56,280,000	28.281	19,980,000	0.043	23,450,000	0.043
06/01/2026		150.800	0	52,810,000	26.538	10,100,000	0.061	10,880,000	0.060
05/01/2026		152.800	0	52,030,000	26.146	15,210,000	0.066	480,000	0.067
02/01/2026		149.000	0	66,760,000	33.548			11,910,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.