14564 BPTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14564 BPTENCT@EC2509A (CALL)

Nominal

0.225 -0.009 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.234	512.000	250,000	4,220,000	2.110			15,000	0.229
11/03/2025	0.245	517.500	100,000	4,205,000	2.102
10/03/2025	0.245	516.500	270,000	4,205,000	2.102	160,000	0.245
07/03/2025	0.275	533.500	330,000	4,365,000	2.182
06/03/2025	0.275	544.000	545,000	4,365,000	2.182
05/03/2025	0.222	505.500	255,000	4,365,000	2.182	255,000	0.219
04/03/2025	0.198	491.000	50,000	4,620,000	2.310	50,000	0.174
03/03/2025	0.192	483.200	250,000	4,670,000	2.335	200,000	0.203	50,000	0.192
28/02/2025	0.184	478.600	240,000	4,820,000	2.410	20,000	0.181	200,000	0.197
27/02/2025	0.215	495.400	300,000	4,640,000	2.320			300,000	0.230
26/02/2025	0.226	501.500	650,000	4,340,000	2.170	650,000	0.217
25/02/2025	0.190	484.800	350,000	4,990,000	2.495	50,000	0.190	230,000	0.196
24/02/2025	0.217	497.200	200,000	4,810,000	2.405
21/02/2025	0.241	517.000	1,170,000	4,810,000	2.405	875,000	0.227
20/02/2025	0.193	486.800	75,000	5,685,000	2.842
19/02/2025	0.213	497.800	205,000	5,685,000	2.842			205,000	0.220
18/02/2025	0.224	503.500	110,000	5,480,000	2.740	110,000	0.222
17/02/2025	0.209	493.600	1,005,000	5,590,000	2.795	655,000	0.210	300,000	0.215
14/02/2025	0.173	474.800	2,310,000	5,945,000	2.972	1,630,000	0.154	590,000	0.143
13/02/2025	0.122	442.000	5,195,000	6,985,000	3.492	2,880,000	0.137	2,240,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.