Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14603 MB-ZAI @EC2701A (CALL)
Nominal 
0.066 +0.022 (+50.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/07/2026 | 0.044 | 890.500 | 150,000 | 600,000 | 1.500 | 100,000 | 0.050 | 50,000 | 0.057 |
| 17/07/2026 | 0.066 | 1,107.000 | 500,000 | 650,000 | 1.625 | 500,000 | 0.074 | ||
| 16/07/2026 | 0.116 | 1,548.000 | 100,000 | 150,000 | 0.375 | 100,000 | 0.116 | ||
| 15/07/2026 | 0.138 | 1,707.000 | 150,000 | 50,000 | 0.125 | 50,000 | 0.138 | 100,000 | 0.141 |
| 14/07/2026 | 0.121 | 1,600.000 | 200,000 | 0 | 0.000 | 200,000 | 0.112 | ||
| 13/07/2026 | 0.129 | 1,645.000 | 300,000 | 200,000 | 0.500 | 50,000 | 0.141 | 200,000 | 0.137 |
| 10/07/2026 | 0.130 | 1,640.000 | 0 | 50,000 | 0.125 | ||||
| 09/07/2026 | 0.181 | 2,032.000 | 50,000 | 50,000 | 0.125 | 50,000 | 0.182 | ||
| 08/07/2026 | 0.157 | 1,825.000 | 12,900,000 | 100,000 | 0.250 | 6,400,000 | 0.157 | 6,500,000 | 0.157 |
| 07/07/2026 | 0.130 | 1,610.000 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.121 | 5,200,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |