Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14618 CT-ZAI @EC2701A (CALL)
Nominal 
0.041 +0.017 (+70.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/07/2026 | 0.024 | 890.500 | 9,850,000 | 6,550,000 | 10.920 | 4,650,000 | 0.026 | 5,200,000 | 0.030 |
| 17/07/2026 | 0.041 | 1,107.000 | 8,200,000 | 6,000,000 | 10.000 | 2,800,000 | 0.047 | 5,300,000 | 0.046 |
| 16/07/2026 | 0.072 | 1,548.000 | 3,300,000 | 3,500,000 | 5.830 | 1,050,000 | 0.081 | 2,250,000 | 0.080 |
| 15/07/2026 | 0.088 | 1,707.000 | 3,150,000 | 2,300,000 | 3.830 | 1,600,000 | 0.090 | 1,550,000 | 0.087 |
| 14/07/2026 | 0.078 | 1,600.000 | 4,150,000 | 2,350,000 | 3.920 | 2,050,000 | 0.074 | 1,950,000 | 0.076 |
| 13/07/2026 | 0.085 | 1,645.000 | 1,550,000 | 2,450,000 | 4.080 | 600,000 | 0.090 | 950,000 | 0.091 |
| 10/07/2026 | 0.085 | 1,640.000 | 2,100,000 | 2,100,000 | 3.500 | 450,000 | 0.108 | 1,600,000 | 0.100 |
| 09/07/2026 | 0.125 | 2,032.000 | 9,150,000 | 950,000 | 1.580 | 4,500,000 | 0.124 | 4,600,000 | 0.142 |
| 08/07/2026 | 0.107 | 1,825.000 | 2,800,000 | 850,000 | 1.420 | 950,000 | 0.108 | 1,800,000 | 0.112 |
| 07/07/2026 | 1,610.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |