14671 MSBOCHK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14671 MSBOCHK@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		52.350	0
29/07/2026		52.200	0	0	0.000	10,000	0.400
28/07/2026		51.850	0	10,000	0.012
27/07/2026		51.550	0	10,000	0.012	10,000	0.385
24/07/2026		51.250	0	20,000	0.025	20,000	0.340
23/07/2026		48.360	0	40,000	0.050	10,000	0.275
22/07/2026		47.420	0	50,000	0.062
21/07/2026		47.060	0	50,000	0.062
20/07/2026		47.100	0	50,000	0.062
17/07/2026		46.500	0	50,000	0.062	20,000	0.227
16/07/2026		46.680	0	70,000	0.088	130,000	0.236	90,000	0.238
15/07/2026		46.720	0	110,000	0.137	2,340,000	0.242	2,310,000	0.240
14/07/2026		46.180	0	140,000	0.175	4,600,000	0.232	4,670,000	0.231
13/07/2026		46.440	0	70,000	0.088	4,820,000	0.245	4,860,000	0.244
10/07/2026		45.340	0	30,000	0.038	2,330,000	0.228	2,310,000	0.228
09/07/2026		45.340	0	50,000	0.062	4,160,000	0.219	4,160,000	0.219
08/07/2026		45.420	0	50,000	0.062	3,400,000	0.211	3,440,000	0.209
07/07/2026		43.160	0	10,000	0.012	520,000	0.159	530,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.