14728 CI-SMIC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14728 CI-SMIC@EC2701A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.052	72.100	0	250,000	0.250
19/08/2026	0.055	73.000	0	250,000	0.250
18/08/2026	0.065	75.850	75,000	250,000	0.250	55,000	0.068	5,000	0.066
17/08/2026	0.064	75.150	145,000	300,000	0.300	95,000	0.066	50,000	0.064
14/08/2026	0.053	70.800	95,000	345,000	0.350			95,000	0.054
13/08/2026	0.048	67.550	10,000	250,000	0.250	5,000	0.050	5,000	0.052
12/08/2026	0.049	67.400	0	250,000	0.250
11/08/2026	0.046	65.300	10,000	250,000	0.250			10,000	0.046
10/08/2026	0.050	66.200	0	240,000	0.240
07/08/2026	0.051	66.900	0	240,000	0.240
06/08/2026	0.047	65.350	20,000	240,000	0.240	20,000	0.047
05/08/2026	0.055	68.000	0	260,000	0.260
04/08/2026	0.048	65.300	0	260,000	0.260
03/08/2026	0.042	62.200	210,000	260,000	0.260			210,000	0.041
31/07/2026	0.045	63.250	20,000	50,000	0.050	5,000	0.054	15,000	0.048
30/07/2026	0.041	62.000	0	40,000	0.040
29/07/2026	0.055	67.200	820,000	40,000	0.040	410,000	0.055	410,000	0.054
28/07/2026	0.063	69.100	20,000	40,000	0.040	10,000	0.073	10,000	0.073
27/07/2026	0.069	70.650	0	40,000	0.040
24/07/2026	0.070	71.350	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.